Hemnet Group AB (publ) (HMNTY)

USD 34.22

(-2.87%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 37.0 37.0 37.0 37.0 3673.00
05 Feb, 2025 36.22 36.22 36.22 36.22 -
04 Feb, 2025 36.2 36.22 36.2 36.22 492.00
03 Feb, 2025 33.76 33.76 33.76 33.76 331.00
31 Jan, 2025 32.99 32.99 32.99 32.99 281.00
30 Jan, 2025 34.34 34.34 34.34 34.34 398.00
29 Jan, 2025 33.8 33.8 33.8 33.8 364.00
28 Jan, 2025 34.37 34.37 34.37 34.37 324.00
27 Jan, 2025 34.39 34.39 33.67 34.39 10.48 Thousand
24 Jan, 2025 34.21 34.21 34.21 34.21 -