H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 14.18 14.18 14.18 14.18 -
18 Dec, 2024 14.18 14.18 14.18 14.18 800.00
17 Dec, 2024 14.81 14.81 14.81 14.81 -
16 Dec, 2024 14.81 14.81 14.81 14.81 -
13 Dec, 2024 14.81 14.81 14.81 14.81 -
12 Dec, 2024 14.81 14.81 14.81 14.81 -
11 Dec, 2024 14.81 14.81 14.81 14.81 -
10 Dec, 2024 14.81 14.81 14.81 14.81 420.00
09 Dec, 2024 14.66 14.66 14.66 14.66 -
06 Dec, 2024 14.66 14.66 14.66 14.66 -