H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 13.95 13.95 13.95 13.95 -
19 Nov, 2024 13.95 13.95 13.95 13.95 5000.00
18 Nov, 2024 14.5 14.5 14.5 14.5 -
15 Nov, 2024 14.5 14.5 14.5 14.5 -
14 Nov, 2024 14.5 14.5 14.5 14.5 -
13 Nov, 2024 14.5 14.5 14.5 14.5 -
12 Nov, 2024 14.5 14.5 14.5 14.5 -
11 Nov, 2024 14.5 14.5 14.5 14.5 -
08 Nov, 2024 14.5 14.5 14.5 14.5 -
07 Nov, 2024 14.5 14.5 14.5 14.5 -