H & M Hennes & Mauritz AB (publ) (HMRZF)

USD 12.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 14.66 14.66 14.66 14.66 -
04 Dec, 2024 15.0 15.0 14.66 14.66 16.54 Thousand
03 Dec, 2024 14.78 14.78 14.78 14.78 -
02 Dec, 2024 14.78 14.78 14.78 14.78 -
29 Nov, 2024 14.78 14.78 14.78 14.78 -
27 Nov, 2024 14.78 14.78 14.78 14.78 -
26 Nov, 2024 14.78 14.78 14.78 14.78 -
25 Nov, 2024 14.78 14.78 14.78 14.78 200.00
22 Nov, 2024 13.95 13.95 13.95 13.95 -
21 Nov, 2024 13.95 13.95 13.95 13.95 -