H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 3.35 | 3.4 | 3.35 | 3.39 | 23 Thousand |
| 16 Sep, 2024 | 3.24 | 3.31 | 3.24 | 3.3 | 48.12 Thousand |
| 13 Sep, 2024 | 3.18 | 3.23 | 3.17 | 3.17 | 35.1 Thousand |
| 12 Sep, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 22.21 Thousand |
| 11 Sep, 2024 | 3.01 | 3.01 | 2.96 | 2.98 | 17.31 Thousand |
| 10 Sep, 2024 | 2.92 | 2.97 | 2.91 | 2.94 | 85.2 Thousand |
| 09 Sep, 2024 | 2.97 | 2.98 | 2.96 | 2.96 | 16.7 Thousand |
| 06 Sep, 2024 | 3.06 | 3.06 | 3.0 | 3.0 | 592.3 Thousand |
| 05 Sep, 2024 | 3.07 | 3.09 | 3.05 | 3.05 | 33.24 Thousand |
| 04 Sep, 2024 | 3.09 | 3.11 | 3.09 | 3.1 | 14.1 Thousand |
APM
8313
1434
030200
4743
MAHAANF