H & M Hennes & Mauritz AB (publ) (HNNMY)
USD 2.94
(1.38%)
USD 2.94
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.49 | 3.5 | 3.48 | 3.49 | 10.5 Thousand |
| 06 Jun, 2024 | 3.52 | 3.52 | 3.48 | 3.52 | 15.93 Thousand |
| 05 Jun, 2024 | 3.51 | 3.51 | 3.47 | 3.49 | 59.94 Thousand |
| 04 Jun, 2024 | 3.41 | 3.47 | 3.41 | 3.47 | 21.9 Thousand |
| 03 Jun, 2024 | 3.48 | 3.49 | 3.46 | 3.49 | 14.8 Thousand |
| 31 May, 2024 | 3.48 | 3.5 | 3.44 | 3.49 | 25.83 Thousand |
| 30 May, 2024 | 3.42 | 3.47 | 3.42 | 3.45 | 44.7 Thousand |
| 29 May, 2024 | 3.39 | 3.44 | 3.37 | 3.38 | 16.7 Thousand |
| 28 May, 2024 | 3.51 | 3.53 | 3.49 | 3.5 | 13.3 Thousand |
| 24 May, 2024 | 3.48 | 3.49 | 3.46 | 3.48 | 47.32 Thousand |
APM
8313
1434
030200
4743
MAHAANF