HOYA Corporation (HOCPF)

USD 118.81

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 119.84 119.84 119.84 119.84 428.00
01 May, 2025 126.06 126.06 118.81 118.81 622.00
30 Apr, 2025 113.03 113.03 113.03 113.03 500.00
29 Apr, 2025 113.75 113.75 113.75 113.75 542.00
28 Apr, 2025 113.29 120.19 113.29 120.19 1109.00
25 Apr, 2025 118.96 118.96 112.18 112.18 1200.00
24 Apr, 2025 117.0 117.3 110.23 115.5 1846.00
23 Apr, 2025 105.78 105.78 105.78 105.78 300.00
22 Apr, 2025 108.88 108.96 106.77 106.77 1000.00
21 Apr, 2025 107.89 114.87 106.84 107.07 2700.00