HOYA Corporation (HOCPF)

USD 118.81

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 112.78 115.0 110.49 110.49 1200.00
02 Jun, 2025 119.74 119.88 119.74 119.88 745.00
30 May, 2025 121.64 121.77 121.64 121.77 617.00
29 May, 2025 124.49 124.7 124.49 124.7 1949.00
28 May, 2025 125.3 125.33 121.54 125.33 1000.00
27 May, 2025 129.38 129.4 129.38 129.4 1000.00
23 May, 2025 128.24 129.02 120.99 120.99 1100.00
22 May, 2025 128.59 128.59 128.59 128.59 804.00
21 May, 2025 121.98 121.98 121.98 121.98 148.00
20 May, 2025 127.41 127.41 127.34 127.34 700.00