HOYA Corporation (HOCPF)

USD 118.81

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 105.74 112.22 105.74 106.09 1000.00
16 Apr, 2025 105.26 105.26 105.26 105.26 1300.00
15 Apr, 2025 107.28 107.4 107.18 107.18 719.00
14 Apr, 2025 103.86 110.29 103.86 110.14 2925.00
11 Apr, 2025 100.27 106.28 99.89 106.28 1601.00
10 Apr, 2025 106.8 106.8 106.8 106.8 600.00
09 Apr, 2025 97.81 97.82 97.81 97.81 2319.00
08 Apr, 2025 102.47 102.92 99.03 99.28 2932.00
07 Apr, 2025 96.42 99.87 96.42 99.84 1403.00
04 Apr, 2025 97.5 106.5 97.5 98.0 3512.00