HOYA Corporation (HOCPF)

USD 118.81

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 112.5 112.5 112.5 112.5 -
07 Dec, 2023 112.5 112.5 112.5 112.5 -
06 Dec, 2023 112.5 112.5 112.5 112.5 -
05 Dec, 2023 112.5 112.5 112.5 112.5 -
04 Dec, 2023 112.5 112.5 112.5 112.5 -
01 Dec, 2023 112.5 112.5 112.5 112.5 -
30 Nov, 2023 112.5 112.5 112.5 112.5 -
29 Nov, 2023 112.5 112.5 112.5 112.5 530.00
28 Nov, 2023 101.5 101.5 101.5 101.5 -
27 Nov, 2023 101.5 101.5 101.5 101.5 -