HOYA Corporation (HOCPF)

USD 118.81

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 101.5 101.5 101.5 101.5 10 Thousand
08 Nov, 2023 101.5 101.5 101.5 101.5 200.00
07 Nov, 2023 101.72 101.72 101.72 101.72 200.00
06 Nov, 2023 96.95 96.95 96.95 96.95 -
03 Nov, 2023 96.95 96.95 96.95 96.95 -
02 Nov, 2023 96.95 96.95 96.95 96.95 100.00
01 Nov, 2023 96.95 96.95 96.95 96.95 -
31 Oct, 2023 96.95 96.95 96.95 96.95 -
30 Oct, 2023 96.95 96.95 96.95 96.95 -
27 Oct, 2023 96.95 96.95 96.95 96.95 -