HOYA Corporation (HOCPF)

USD 118.81

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 101.25 101.25 101.25 101.25 -
28 Sep, 2023 101.25 101.25 101.25 101.25 700.00
27 Sep, 2023 101.25 101.25 101.25 101.25 500.00
26 Sep, 2023 107.5 107.5 107.5 107.5 -
25 Sep, 2023 107.5 107.5 107.5 107.5 -
22 Sep, 2023 107.5 107.5 107.5 107.5 -
21 Sep, 2023 107.5 107.5 107.5 107.5 -
20 Sep, 2023 107.5 107.5 107.5 107.5 -
19 Sep, 2023 107.5 107.5 107.5 107.5 -
18 Sep, 2023 107.5 107.5 107.5 107.5 -