HOYA Corporation (HOCPF)

USD 118.81

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 102.2 102.2 102.2 102.2 200.00
12 Oct, 2023 103.63 103.63 103.63 103.63 100.00
11 Oct, 2023 101.25 101.25 101.25 101.25 -
10 Oct, 2023 101.25 101.25 101.25 101.25 -
09 Oct, 2023 101.25 101.25 101.25 101.25 -
06 Oct, 2023 101.25 101.25 101.25 101.25 -
05 Oct, 2023 101.25 101.25 101.25 101.25 -
04 Oct, 2023 101.25 101.25 101.25 101.25 -
03 Oct, 2023 101.25 101.25 101.25 101.25 -
02 Oct, 2023 101.25 101.25 101.25 101.25 -