The Hong Kong and China Gas Company Limited (HOKCF)

USD 0.91

(12.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.85 0.86 0.85 0.86 29.67 Thousand
09 May, 2025 0.91 0.91 0.91 0.91 -
08 May, 2025 0.91 0.91 0.91 0.91 -
07 May, 2025 0.91 0.91 0.91 0.91 -
06 May, 2025 0.91 0.91 0.91 0.91 -
05 May, 2025 0.91 0.91 0.91 0.91 -
02 May, 2025 0.91 0.91 0.91 0.91 -
01 May, 2025 0.91 0.91 0.91 0.91 -
30 Apr, 2025 0.91 0.91 0.91 0.91 -
29 Apr, 2025 0.94 0.94 0.91 0.91 17.08 Thousand