The Hong Kong and China Gas Company Limited (HOKCF)

USD 0.91

(12.57%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.85 0.85 0.85 0.85 -
11 Apr, 2025 0.85 0.85 0.85 0.85 -
10 Apr, 2025 0.85 0.85 0.85 0.85 5179.00
09 Apr, 2025 0.84 0.84 0.84 0.84 14.29 Thousand
08 Apr, 2025 0.85 0.85 0.85 0.85 -
07 Apr, 2025 0.85 0.85 0.85 0.85 1314.00
04 Apr, 2025 0.85 0.85 0.85 0.85 1314.00
03 Apr, 2025 0.85 0.85 0.85 0.85 -
02 Apr, 2025 0.85 0.85 0.85 0.85 1314.00
01 Apr, 2025 0.85 0.85 0.85 0.85 1314.00