The Hong Kong and China Gas Company Limited (HOKCF)

USD 0.91

(12.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.9 0.9 0.9 0.9 -
25 Apr, 2025 0.9 0.9 0.9 0.9 -
24 Apr, 2025 0.9 0.9 0.9 0.9 -
23 Apr, 2025 0.9 0.9 0.9 0.9 -
22 Apr, 2025 0.9 0.9 0.9 0.9 -
21 Apr, 2025 0.9 0.9 0.9 0.9 -
18 Apr, 2025 0.81 0.9 0.81 0.9 1314.00
17 Apr, 2025 0.9 0.9 0.9 0.9 88.6 Thousand
16 Apr, 2025 0.85 0.85 0.85 0.85 -
15 Apr, 2025 0.85 0.85 0.85 0.85 -