The Hong Kong and China Gas Company Limited (HOKCF)

USD 0.91

(12.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.86 0.86 0.86 0.86 -
15 May, 2025 0.85 0.86 0.85 0.86 29.67 Thousand
14 May, 2025 0.91 0.91 0.91 0.91 -
13 May, 2025 0.91 0.91 0.91 0.91 -
12 May, 2025 0.91 0.91 0.91 0.91 -
09 May, 2025 0.91 0.91 0.91 0.91 -
08 May, 2025 0.91 0.91 0.91 0.91 -
07 May, 2025 0.91 0.91 0.91 0.91 -
06 May, 2025 0.91 0.91 0.91 0.91 -
05 May, 2025 0.91 0.91 0.91 0.91 -