Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 49.83 49.83 49.83 49.83 -
02 Jan, 2024 49.83 49.83 49.83 49.83 -
29 Dec, 2023 49.83 49.83 49.83 49.83 -
28 Dec, 2023 49.83 49.83 49.83 49.83 -
27 Dec, 2023 49.83 49.83 49.83 49.83 -
26 Dec, 2023 49.83 49.83 49.83 49.83 -
22 Dec, 2023 49.83 49.83 49.83 49.83 -
21 Dec, 2023 49.83 49.83 49.83 49.83 -
20 Dec, 2023 49.83 49.83 49.83 49.83 -
19 Dec, 2023 49.83 49.83 49.83 49.83 -