Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 49.83 49.83 49.83 49.83 -
15 Dec, 2023 49.83 49.83 49.83 49.83 -
14 Dec, 2023 49.5 49.94 49.5 49.83 3674.00
13 Dec, 2023 50.98 50.98 50.98 50.98 -
12 Dec, 2023 50.98 50.98 50.98 50.98 -
11 Dec, 2023 50.98 50.98 50.98 50.98 -
08 Dec, 2023 50.98 50.98 50.98 50.98 -
07 Dec, 2023 51.0 51.0 50.98 50.98 603.00
06 Dec, 2023 53.41 53.41 53.41 53.41 -
05 Dec, 2023 53.41 53.41 53.41 53.41 -