Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 53.41 53.41 53.41 53.41 -
01 Dec, 2023 53.41 53.41 53.41 53.41 -
30 Nov, 2023 53.41 53.41 53.41 53.41 100.00
29 Nov, 2023 53.41 53.41 53.41 53.41 -
28 Nov, 2023 53.41 53.41 53.41 53.41 -
27 Nov, 2023 53.41 53.41 53.41 53.41 -
24 Nov, 2023 53.41 53.41 53.41 53.41 -
22 Nov, 2023 53.41 53.41 53.41 53.41 100.00
21 Nov, 2023 53.41 53.41 53.41 53.41 153.00
20 Nov, 2023 55.06 55.06 55.06 55.06 -