Hitachi Construction Machinery Co., Ltd. (HTCMY)

USD 59.31

(9.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 55.06 55.06 55.06 55.06 159.00
16 Nov, 2023 52.89 52.89 52.89 52.89 -
15 Nov, 2023 52.89 52.89 52.89 52.89 -
14 Nov, 2023 52.89 52.89 52.89 52.89 -
13 Nov, 2023 52.89 52.89 52.89 52.89 100.00
10 Nov, 2023 52.89 52.89 52.89 52.89 -
09 Nov, 2023 52.89 52.89 52.89 52.89 -
08 Nov, 2023 52.89 52.89 52.89 52.89 -
07 Nov, 2023 52.89 52.89 52.89 52.89 -
06 Nov, 2023 52.89 52.89 52.89 52.89 -