IBW Financial Corporation (IBWC)

USD 39.41

(-8.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 42.0 42.0 42.0 42.0 100.00
17 Jun, 2025 40.0 40.0 40.0 40.0 -
16 Jun, 2025 40.0 40.0 40.0 40.0 -
13 Jun, 2025 40.0 40.0 40.0 40.0 -
12 Jun, 2025 40.0 40.0 40.0 40.0 1000.00
11 Jun, 2025 40.0 40.0 40.0 40.0 -
10 Jun, 2025 40.0 40.48 39.75 40.0 1800.00
09 Jun, 2025 42.0 42.0 42.0 42.0 58.00
06 Jun, 2025 42.0 42.0 42.0 42.0 -
05 Jun, 2025 42.0 42.0 42.0 42.0 -