IBW Financial Corporation (IBWC)

USD 39.41

(-8.35%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 45.0 45.0 43.25 44.99 600.00
02 Apr, 2025 45.0 45.0 45.0 45.0 600.00
01 Apr, 2025 45.0 45.0 45.0 45.0 600.00
31 Mar, 2025 45.0 45.0 45.0 45.0 600.00
28 Mar, 2025 45.0 45.0 45.0 45.0 600.00
27 Mar, 2025 45.0 45.0 45.0 45.0 600.00
26 Mar, 2025 43.25 45.0 43.25 45.0 825.00
25 Mar, 2025 43.0 43.0 43.0 43.0 -
24 Mar, 2025 43.0 43.0 43.0 43.0 100.00
21 Mar, 2025 43.0 43.0 43.0 43.0 100.00