IBW Financial Corporation (IBWC)

USD 39.41

(-8.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 42.0 42.0 42.0 42.0 -
03 Jun, 2025 42.0 42.0 42.0 42.0 -
02 Jun, 2025 39.6 42.0 39.6 42.0 1400.00
30 May, 2025 45.0 45.0 45.0 45.0 -
29 May, 2025 45.0 45.0 45.0 45.0 -
28 May, 2025 45.0 45.0 45.0 45.0 -
27 May, 2025 45.0 45.0 45.0 45.0 1200.00
23 May, 2025 45.0 45.0 45.0 45.0 -
22 May, 2025 45.0 45.0 45.0 45.0 -
21 May, 2025 45.0 45.0 45.0 45.0 -