IBW Financial Corporation (IBWC)

USD 39.41

(-8.35%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 39.41 39.41 39.41 39.41 -
01 May, 2025 39.41 39.41 39.41 39.41 -
30 Apr, 2025 39.41 39.41 39.41 39.41 -
29 Apr, 2025 39.41 39.41 39.41 39.41 -
28 Apr, 2025 39.41 39.41 39.41 39.41 -
25 Apr, 2025 39.41 39.41 39.41 39.41 -
24 Apr, 2025 39.41 39.41 39.41 39.41 -
23 Apr, 2025 39.41 39.41 39.41 39.41 -
22 Apr, 2025 39.41 39.41 39.41 39.41 120.00
21 Apr, 2025 43.0 43.0 43.0 43.0 -