IBW Financial Corporation (IBWC)

USD 39.41

(-8.35%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 34.11 34.11 34.11 34.11 -
31 Jan, 2025 34.11 34.11 34.11 34.11 100.00
30 Jan, 2025 34.11 34.11 34.11 34.11 -
29 Jan, 2025 34.11 34.11 34.11 34.11 120.00
28 Jan, 2025 42.0 42.0 42.0 42.0 500.00
27 Jan, 2025 42.0 42.0 42.0 42.0 -
24 Jan, 2025 42.0 42.0 42.0 42.0 -
23 Jan, 2025 42.0 42.0 42.0 42.0 -
22 Jan, 2025 42.0 42.0 42.0 42.0 500.00
21 Jan, 2025 42.0 42.0 42.0 42.0 500.00