IBW Financial Corporation (IBWC)
USD 39.41
(-8.35%)
USD 39.41
(-8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 28 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 200.00 |
| 27 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 200.00 |
| 26 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | 200.00 |
| 25 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 24 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 21 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 20 Feb, 2025 | 42.0 | 42.0 | 42.0 | 42.0 | - |
| 19 Feb, 2025 | 41.99 | 42.0 | 41.99 | 42.0 | 203.00 |
| 18 Feb, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | - |
ISHANCH
600998
LUCK
042670
7122
CPPKF