IBW Financial Corporation (IBWC)
USD 39.41
(-8.35%)
USD 39.41
(-8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | 100.00 |
| 04 Apr, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 300.00 |
| 03 Apr, 2025 | 45.0 | 45.0 | 43.25 | 44.99 | 600.00 |
| 02 Apr, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 600.00 |
| 01 Apr, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 600.00 |
| 31 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 600.00 |
| 28 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 600.00 |
| 27 Mar, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 600.00 |
| 26 Mar, 2025 | 43.25 | 45.0 | 43.25 | 45.0 | 825.00 |
| 25 Mar, 2025 | 43.0 | 43.0 | 43.0 | 43.0 | - |
ISHANCH
600998
LUCK
042670
7122
CPPKF