IBW Financial Corporation (IBWC)

USD 39.41

(-8.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 43.0 43.0 43.0 43.0 100.00
21 Mar, 2025 43.0 43.0 43.0 43.0 100.00
20 Mar, 2025 43.0 43.0 43.0 43.0 -
19 Mar, 2025 43.0 43.0 43.0 43.0 -
18 Mar, 2025 43.0 43.0 43.0 43.0 -
17 Mar, 2025 43.0 43.0 43.0 43.0 100.00
14 Mar, 2025 43.0 43.0 43.0 43.0 100.00
13 Mar, 2025 43.0 43.0 43.0 43.0 100.00
12 Mar, 2025 43.0 43.0 43.0 43.0 -
11 Mar, 2025 43.0 43.0 43.0 43.0 -