InterContinental Hotels Group PLC (ICHGF)
USD 100.12
(1.48%)
USD 100.12
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 117.9 | 117.9 | 117.9 | 117.9 | 1000.00 |
| 06 Mar, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | - |
| 05 Mar, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | - |
| 04 Mar, 2025 | 122.0 | 123.01 | 122.0 | 123.01 | 1700.00 |
| 03 Mar, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | - |
| 28 Feb, 2025 | 121.25 | 121.25 | 121.25 | 121.25 | 728.00 |
| 27 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 26 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 25 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 24 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
SNCM
ENDR
KOLTEPATIL
VNNVF
NEFB
CBRE