ICTS International N.V. (ICTSF)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 19 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 2000.00 |
| 18 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 2000.00 |
| 14 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 2000.00 |
| 13 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 12 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 2000.00 |
| 11 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 2000.00 |
| 10 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
| 07 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 06 Feb, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 100.00 |
RQI
9907
3038
3004
HXGCF
VAMO3