ICTS International N.V. (ICTSF)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 400.00 |
| 21 Jan, 2025 | 4.12 | 4.67 | 4.03 | 4.3 | 1500.00 |
| 17 Jan, 2025 | 4.45 | 4.5 | 4.45 | 4.5 | 300.00 |
| 16 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 350.00 |
| 15 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 14 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 150.00 |
| 13 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 10 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 150.00 |
| 08 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 150.00 |
| 07 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
RQI
9907
3038
3004
HXGCF
VAMO3