ICTS International N.V. (ICTSF)
USD 3.6
(2.86%)
USD 3.6
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 2000.00 |
| 04 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 03 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 2000.00 |
| 31 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 2700.00 |
| 30 Jan, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 100.00 |
| 29 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 400.00 |
| 28 Jan, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 100.00 |
| 27 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 24 Jan, 2025 | 3.89 | 3.9 | 3.89 | 3.9 | 500.00 |
| 23 Jan, 2025 | 4.0 | 4.0 | 3.9 | 3.9 | 200.00 |
RQI
9907
3038
3004
HXGCF
VAMO3