Iluka Resources Limited (ILKAY)

USD 14.1

(2.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 14.99 14.99 14.99 14.99 -
23 Jan, 2025 14.99 14.99 14.99 14.99 438.00
22 Jan, 2025 15.55 15.55 15.55 15.55 1032.00
21 Jan, 2025 16.4 16.4 16.4 16.4 -
17 Jan, 2025 16.4 16.4 16.4 16.4 -
16 Jan, 2025 16.4 16.4 16.4 16.4 -
15 Jan, 2025 16.4 16.4 16.4 16.4 -
14 Jan, 2025 16.4 16.4 16.4 16.4 -
13 Jan, 2025 16.4 16.4 16.4 16.4 -
10 Jan, 2025 16.4 16.4 16.4 16.4 -