Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.68 1.68 1.68 1.68 1500.00
29 Oct, 2024 1.95 1.95 1.95 1.95 -
28 Oct, 2024 1.95 1.95 1.95 1.95 6200.00
25 Oct, 2024 1.95 1.95 1.95 1.95 -
24 Oct, 2024 1.95 1.95 1.95 1.95 -
23 Oct, 2024 1.95 1.95 1.95 1.95 6200.00
22 Oct, 2024 1.95 1.95 1.95 1.95 -
21 Oct, 2024 1.95 1.95 1.95 1.95 -
18 Oct, 2024 1.95 1.95 1.95 1.95 -
17 Oct, 2024 1.95 1.95 1.95 1.95 -