Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1.95 1.95 1.95 1.95 -
16 Oct, 2024 1.95 1.95 1.95 1.95 -
15 Oct, 2024 1.95 1.95 1.95 1.95 -
14 Oct, 2024 1.95 1.95 1.95 1.95 -
11 Oct, 2024 1.95 1.95 1.95 1.95 6200.00
10 Oct, 2024 1.95 1.95 1.95 1.95 6200.00
09 Oct, 2024 1.95 1.95 1.95 1.95 6200.00
08 Oct, 2024 1.88 1.88 1.88 1.88 -
07 Oct, 2024 1.88 1.88 1.88 1.88 -
04 Oct, 2024 1.88 1.88 1.88 1.88 -