Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1.88 1.88 1.88 1.88 -
02 Oct, 2024 1.88 1.88 1.88 1.88 1000.00
01 Oct, 2024 1.88 1.88 1.88 1.88 -
30 Sep, 2024 1.88 1.88 1.88 1.88 1000.00
27 Sep, 2024 1.88 1.88 1.88 1.88 -
26 Sep, 2024 1.88 1.88 1.88 1.88 -
25 Sep, 2024 1.88 1.88 1.88 1.88 -
24 Sep, 2024 1.88 1.88 1.88 1.88 1000.00
23 Sep, 2024 1.72 1.72 1.72 1.72 -
20 Sep, 2024 1.72 1.72 1.72 1.72 2000.00