Permanent TSB Group Holdings plc (ILPMY)

USD 1.81

(6.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1.72 1.72 1.72 1.72 -
18 Sep, 2024 1.72 1.72 1.72 1.72 -
17 Sep, 2024 1.72 1.72 1.72 1.72 -
16 Sep, 2024 1.72 1.72 1.72 1.72 3300.00
13 Sep, 2024 1.71 1.71 1.71 1.71 -
12 Sep, 2024 1.71 1.71 1.71 1.71 -
11 Sep, 2024 1.71 1.71 1.71 1.71 -
10 Sep, 2024 1.71 1.71 1.71 1.71 -
09 Sep, 2024 1.71 1.71 1.71 1.71 -
06 Sep, 2024 1.71 1.71 1.71 1.71 2000.00