Israel Discount Bank Limited (ISDAY)

USD 76.3

(-3.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 76.3 76.3 76.3 76.3 -
02 May, 2025 76.3 76.3 76.3 76.3 -
01 May, 2025 76.3 76.3 76.3 76.3 -
30 Apr, 2025 76.3 76.3 76.3 76.3 -
29 Apr, 2025 76.3 76.3 76.3 76.3 -
28 Apr, 2025 76.3 76.3 76.3 76.3 -
25 Apr, 2025 78.9 78.9 76.3 76.3 1800.00
24 Apr, 2025 67.0 67.0 67.0 67.0 -
23 Apr, 2025 67.0 67.0 67.0 67.0 -
22 Apr, 2025 67.0 67.0 67.0 67.0 -