Israel Discount Bank Limited (ISDAY)

USD 76.3

(-3.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 67.0 67.0 67.0 67.0 -
17 Apr, 2025 67.0 67.0 67.0 67.0 -
16 Apr, 2025 67.0 67.0 67.0 67.0 -
15 Apr, 2025 67.0 67.0 67.0 67.0 -
14 Apr, 2025 67.0 67.0 67.0 67.0 -
11 Apr, 2025 67.0 67.0 67.0 67.0 -
10 Apr, 2025 67.0 67.0 67.0 67.0 -
09 Apr, 2025 67.0 67.0 67.0 67.0 -
08 Apr, 2025 67.0 67.0 67.0 67.0 125.00
07 Apr, 2025 62.0 62.0 62.0 62.0 200.00