Israel Discount Bank Limited (ISDAY)
USD 76.3
(-3.3%)
USD 76.3
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 03 Apr, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 02 Apr, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 01 Apr, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 31 Mar, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 28 Mar, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 27 Mar, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 26 Mar, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 25 Mar, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
| 24 Mar, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | - |
4650
BSBM
LBRDB
1927
IDGXF
000065