JAPAN POST BANK Co., Ltd. (JPSTF)

USD 9.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 9.93 9.93 9.93 9.93 -
16 Feb, 2024 9.93 9.93 9.93 9.93 -
15 Feb, 2024 9.93 9.93 9.93 9.93 374.00
14 Feb, 2024 9.46 9.47 9.46 9.47 400.00
13 Feb, 2024 9.98 9.98 9.98 9.98 -
12 Feb, 2024 9.98 9.98 9.98 9.98 -
09 Feb, 2024 9.98 9.98 9.98 9.98 -
08 Feb, 2024 9.98 9.98 9.98 9.98 -
07 Feb, 2024 9.98 9.98 9.98 9.98 -
06 Feb, 2024 9.98 9.98 9.98 9.98 -