JAPAN POST BANK Co., Ltd. (JPSTF)

USD 9.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 9.98 9.98 9.98 9.98 -
02 Feb, 2024 9.98 9.98 9.98 9.98 -
01 Feb, 2024 9.98 9.98 9.98 9.98 -
31 Jan, 2024 9.98 9.98 9.98 9.98 -
30 Jan, 2024 9.98 9.98 9.98 9.98 -
29 Jan, 2024 9.98 9.98 9.98 9.98 -
26 Jan, 2024 9.98 9.98 9.98 9.98 -
25 Jan, 2024 9.98 9.98 9.98 9.98 1400.00
24 Jan, 2024 9.76 9.76 9.76 9.76 -
23 Jan, 2024 9.76 9.76 9.76 9.76 -