JAPAN POST BANK Co., Ltd. (JPSTF)

USD 9.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 8.66 8.66 8.66 8.66 -
19 Dec, 2023 8.66 8.66 8.66 8.66 -
18 Dec, 2023 8.66 8.66 8.66 8.66 -
15 Dec, 2023 8.66 8.66 8.66 8.66 -
14 Dec, 2023 8.66 8.66 8.66 8.66 -
13 Dec, 2023 8.66 8.66 8.66 8.66 -
12 Dec, 2023 8.66 8.66 8.66 8.66 -
11 Dec, 2023 8.66 8.66 8.66 8.66 -
08 Dec, 2023 8.66 8.66 8.66 8.66 -
07 Dec, 2023 8.66 8.66 8.66 8.66 -