JAPAN POST BANK Co., Ltd. (JPSTF)

USD 9.5

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 9.76 9.76 9.76 9.76 -
04 Jan, 2024 9.76 9.76 9.76 9.76 -
03 Jan, 2024 9.76 9.76 9.76 9.76 -
02 Jan, 2024 9.76 9.76 9.76 9.76 -
29 Dec, 2023 9.76 9.76 9.76 9.76 -
28 Dec, 2023 9.76 9.76 9.76 9.76 -
27 Dec, 2023 9.76 9.76 9.76 9.76 -
26 Dec, 2023 9.76 9.76 9.76 9.76 -
22 Dec, 2023 9.76 9.76 9.76 9.76 -
21 Dec, 2023 9.76 9.76 9.76 9.76 200.00