J Sainsbury plc (JSNSF)
USD 3.42
(-5.26%)
USD 3.42
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | - |
| 15 May, 2025 | 3.69 | 3.77 | 3.69 | 3.77 | 507.00 |
| 14 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 411.00 |
| 13 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 12 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 24.8 Thousand |
| 09 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 08 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 07 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 06 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 05 May, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 1427.00 |
ICBP
CASP
9304
200017
5480
603067