J Sainsbury plc (JSNSF)
USD 3.42
(-5.26%)
USD 3.42
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 1000.00 |
| 19 Mar, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 515.00 |
| 18 Mar, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 18.2 Thousand |
| 17 Mar, 2025 | 3.05 | 3.08 | 3.05 | 3.08 | 25.4 Thousand |
| 14 Mar, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | - |
| 13 Mar, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1335.00 |
| 12 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1400.00 |
| 11 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 10 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 07 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 200.00 |
ICBP
CASP
9304
200017
5480
603067