J Sainsbury plc (JSNSF)

USD 3.42

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.8 2.8 2.8 2.8 -
16 Apr, 2025 2.8 2.8 2.8 2.8 -
15 Apr, 2025 2.8 2.8 2.8 2.8 -
14 Apr, 2025 2.8 2.8 2.8 2.8 -
11 Apr, 2025 2.8 2.8 2.8 2.8 -
10 Apr, 2025 2.8 2.8 2.8 2.8 -
09 Apr, 2025 2.8 2.8 2.8 2.8 -
08 Apr, 2025 2.8 2.8 2.8 2.8 200.00
07 Apr, 2025 3.33 3.33 3.33 3.33 -
04 Apr, 2025 3.33 3.33 3.33 3.33 500.00