The Kansai Electric Power Company, Incorporated (KAEPY)

USD 5.93

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 7.0 7.0 7.0 7.0 100.00
14 Dec, 2023 7.25 7.25 7.25 7.25 -
13 Dec, 2023 7.25 7.25 7.25 7.25 -
12 Dec, 2023 7.25 7.25 7.25 7.25 -
11 Dec, 2023 6.91 7.25 6.91 7.25 928.00
08 Dec, 2023 6.31 6.31 6.31 6.31 -
07 Dec, 2023 6.31 6.31 6.31 6.31 -
06 Dec, 2023 6.31 6.31 6.31 6.31 -
05 Dec, 2023 6.31 6.31 6.31 6.31 -
04 Dec, 2023 6.31 6.31 6.31 6.31 -