The Kansai Electric Power Company, Incorporated (KAEPY)

USD 5.93

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 6.31 6.31 6.31 6.31 -
30 Nov, 2023 6.31 6.31 6.31 6.31 -
29 Nov, 2023 6.31 6.31 6.31 6.31 -
28 Nov, 2023 6.31 6.31 6.31 6.31 -
27 Nov, 2023 6.31 6.31 6.31 6.31 141.00
24 Nov, 2023 6.55 6.55 6.55 6.55 -
22 Nov, 2023 6.55 6.55 6.55 6.55 692.00
21 Nov, 2023 6.55 6.55 6.55 6.55 -
20 Nov, 2023 6.55 6.55 6.55 6.55 -
17 Nov, 2023 6.55 6.55 6.55 6.55 129.00