The Kansai Electric Power Company, Incorporated (KAEPY)

USD 5.93

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 6.85 6.85 6.85 6.85 100.00
01 Nov, 2023 6.85 6.85 6.85 6.85 -
31 Oct, 2023 6.85 6.85 6.85 6.85 -
30 Oct, 2023 6.8 6.85 6.8 6.85 13.18 Thousand
27 Oct, 2023 6.89 6.89 6.89 6.89 -
26 Oct, 2023 6.89 6.89 6.89 6.89 -
25 Oct, 2023 6.89 6.89 6.89 6.89 -
24 Oct, 2023 6.89 6.89 6.89 6.89 -
23 Oct, 2023 6.89 6.89 6.89 6.89 -
20 Oct, 2023 6.89 6.89 6.89 6.89 -